Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.58 | 182.54 | 182.58 | 0.18 | 0.10 % | 45,043,067 | 18:10:40 |
| AMD | Advanced Micro Devices | 152.80 | 152.82 | 152.90 | -1.63 | -1.06 % | 28,712,616 | 18:10:53 |
| AMZN | Amazon.com | 187.77 | 187.80 | 187.85 | -0.99 | -0.52 % | 26,115,056 | 18:11:02 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,933 | 18:01:19 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,955,459 | 18:11:12 |
| BABA | Alibaba | 78.70 | 0.00 | 0.00 | -0.67 | -0.84 % | 11,310,580 | 18:06:24 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 32,800,610 | 18:07:41 |
| COIN | Coinbase Global | 209.05 | 209.00 | 209.35 | -5.29 | -2.47 % | 4,598,887 | 18:11:20 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,282,433 | 17:53:16 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.11 | 0.10 % | 15,231,271 | 18:04:55 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 18:00:00 |
| GOOGL | Alphabet | 169.32 | 169.23 | 169.37 | -1.93 | -1.13 % | 19,579,310 | 18:09:24 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,556 | 18:00:00 |
| HD | Home Depot | 338.0112 | 0.00 | 0.00 | -2.68 | -0.79 % | 3,122,904 | 17:34:09 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,517,705 | 18:08:56 |
| INTC | Intel | 29.91 | 29.93 | 29.94 | -0.77 | -2.51 % | 63,752,115 | 18:11:17 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | -1.39 | -0.68 % | 18,174,775 | 18:10:34 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,099 | 17:49:08 |
| JPM | JP Morgan Chase | 195.5395 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,223,733 | 18:04:18 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,893 | 18:00:00 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,709 | 17:46:56 |
| META | Meta Platforms | 471.49 | 471.10 | 471.50 | 3.25 | 0.69 % | 11,672,305 | 18:09:43 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,994 | 18:11:23 |
| MSFT | Microsoft | 409.80 | 409.80 | 410.00 | 0.46 | 0.11 % | 11,789,813 | 18:09:55 |
| MU | Micron Technology | 118.87 | 118.72 | 118.89 | -0.34 | -0.29 % | 10,862,276 | 18:10:55 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,463 | 17:41:07 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,635,281 | 17:10:12 |
| PYPL | PayPal | 63.80 | 63.75 | 63.80 | -2.12 | -3.22 % | 11,178,852 | 18:08:11 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,242,175 | 18:10:43 |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.60 | 439.63 | -0.67 | -0.15 % | 24,889,357 | 18:11:27 |
| SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | -0.37 | -0.92 % | 53,654,473 | 18:10:31 |
| SPY | SPDR S&P 500 | 517.04 | 0.00 | 0.00 | -0.10 | -0.02 % | 42,005,648 | 18:11:27 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,843 | 16:14:23 |
| TSLA | Tesla | 174.20 | 174.15 | 174.20 | -3.61 | -2.03 % | 79,918,045 | 18:11:23 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,536 | 18:08:23 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,435,243 | 18:10:29 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,190,089 | 18:08:29 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,493 | 18:03:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
